Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 5D @ Italy

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 S3D S3D.MI Solid World SpA Technology Computer Hardware 1.04 3.90 322500.0 3.06 11.91 0.51 24.20 81.40 60.49 101.86 65.99 4.40 -11.36 1.90 105.48 2.80 1.052700e+05 False 1.0 5.0 NaN 99 98 98 79 63 51 3.43 13.76 3.08 26.77 2.52 54.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 54.52 2.53 3.0 1.912150e+07 8.237160e+06 NaN NaN NaN NaN Milan Italy 2022-07-06 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
1 IMSI IMS.MI IMMSI Consumer Cyclical Auto Manufacturers 3.20 0.61 3948440.0 4.78 4.02 0.02 17.02 23.02 50.00 57.94 60.21 0.62 -1.61 0.36 71.91 3.76 8.252419e+05 True 3.0 6.0 169.45 97 95 96 88 89 90 0.55 10.95 0.52 17.60 0.47 30.17 0.07 0.05 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 59.14 6.46 12.0 1.578356e+08 3.405300e+08 1.398352e+08 NaN NaN 0.0 Milan Italy 2000-02-15 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
2 LHAG LHA.DE Deutsche Lufthansa AG Industrials Airlines -0.91 10.86 96560.0 1.64 2.47 0.26 10.70 10.97 42.09 75.16 58.31 11.15 -2.60 5.32 104.14 2.27 5.883488e+04 False 3.0 4.0 16435.70 91 93 97 98 93 93 10.25 5.92 9.91 9.54 9.30 16.79 NaN NaN 1.59 1.23 0.74 0.07 0.93 0.51 0.96 0.43 0.11 16.56 20.40 262.0 1.154126e+10 1.195490e+09 9.669925e+08 NaN NaN 0.0 Milan Italy 1996-12-16 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
3 ARIS ARIS.MI Ariston Holding NV Utilities Utilities—Renewable 0.73 9.71 220819.0 1.75 3.61 0.35 6.41 0.47 5.14 29.04 0.73 10.59 -8.31 6.90 40.72 1.11 1.258428e+05 False 1.0 2.0 661.85 55 45 61 54 55 66 9.44 2.82 9.43 3.02 9.56 1.59 -0.18 -0.19 NaN -0.10 NaN 0.22 0.24 NaN 0.19 NaN 0.30 14.96 28.48 92.0 3.271181e+09 1.054240e+08 8.328935e+07 NaN NaN 0.0 Milan Italy 2021-11-26 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
4 CRLI CRL.MI Carel Industries Technology Electronic Components 0.94 26.95 90589.0 3.44 3.77 0.96 2.08 3.45 15.17 27.42 27.12 27.70 -2.71 17.16 57.05 1.37 2.634048e+04 True 2.0 5.0 1629.63 70 73 81 67 68 77 26.37 2.21 25.92 3.98 24.60 9.56 0.49 0.50 0.21 0.37 -0.08 0.18 0.30 0.24 0.29 0.09 0.19 61.10 27.62 97.0 2.429259e+09 9.996950e+07 4.292524e+07 NaN NaN 0.0 Milan Italy 2018-06-11 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
5 SERK SERI.MI Seri Industrial SpA Utilities Utilities—Renewable 2.08 5.90 245933.0 1.60 3.18 0.19 3.15 -10.47 10.69 -13.24 -26.80 8.95 -34.08 4.96 18.95 1.22 1.535261e+05 True 1.0 2.0 125.77 7 63 22 54 55 66 5.82 1.34 5.96 -1.03 6.12 -3.54 -0.15 -0.16 NaN NaN NaN NaN 0.18 NaN NaN NaN NaN 54.84 18.22 30.0 3.292639e+08 4.907110e+07 1.930946e+07 NaN NaN 0.0 Milan Italy 2001-03-02 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
6 DNR DNR.MI Industrie De Nora SpA Basic Materials Specialty Chemicals 1.44 19.78 196771.0 1.46 2.87 0.49 5.27 19.08 28.94 17.11 53.33 20.08 -1.49 12.81 54.41 2.35 1.347758e+05 True 4.0 5.0 52.47 96 87 89 54 55 66 19.04 3.91 18.40 7.49 17.03 16.18 0.29 0.14 NaN NaN NaN -0.14 0.35 NaN NaN NaN 0.16 58.94 19.41 43.0 3.416544e+09 2.016850e+08 7.071082e+06 NaN NaN 0.0 Milan Italy 2022-07-12 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
7 SRS SRS.MI Saras SpA Energy Oil & Gas Refining & Marketing 0.66 1.52 5434003.0 0.68 3.21 0.04 6.01 8.78 41.14 35.05 151.32 1.67 -9.35 0.55 174.11 1.66 7.945668e+06 False 0.0 0.0 71.59 87 92 96 74 50 76 1.49 2.11 1.47 3.20 1.42 7.10 7.86 8.14 NaN NaN NaN 3.70 1.04 NaN NaN NaN 0.58 45.26 26.14 96.0 1.452174e+09 9.510000e+08 5.688311e+08 NaN NaN 0.0 Milan Italy 2006-05-18 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
8 TXTS TXT.MI TXT Technology Software—Application -0.31 19.28 73318.0 2.45 3.52 0.59 5.70 27.18 54.49 73.69 107.76 19.84 -2.82 8.82 118.59 3.00 2.997590e+04 False 2.0 8.0 295.12 98 96 98 79 63 51 18.65 3.38 17.63 9.38 15.24 26.49 -0.12 -0.14 NaN 0.13 NaN 0.43 0.30 0.01 0.50 0.08 0.43 30.20 10.79 21.0 1.647496e+08 1.186810e+07 8.846484e+06 NaN NaN 0.0 Milan Italy 2000-07-12 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
9 MFEA MFEA.MI MFE MEDIAFOREUROPE NV A Communication Services Broadcasting 1.62 0.43 3281991.0 1.27 2.33 0.01 2.55 -3.31 12.98 -0.09 -49.21 0.83 -48.60 0.28 52.03 1.26 2.586843e+06 False 0.0 1.0 453.50 31 69 21 95 74 41 0.42 2.72 0.41 3.01 0.40 5.63 -0.53 -0.64 NaN NaN NaN NaN -0.14 NaN NaN NaN NaN 55.49 10.11 70.0 1.256075e+09 1.510420e+09 1.173137e+09 NaN NaN 0.0 Milan Italy 2022-01-21 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
10 TISGR TISG.MI Italian Sea Group Srl Consumer Cyclical Leisure 3.92 7.69 112215.0 1.84 3.49 0.25 2.95 12.92 35.87 62.24 49.32 7.77 -1.03 4.12 86.42 1.57 6.096248e+04 True 1.0 2.0 181.95 92 91 94 84 77 93 7.39 4.11 7.15 7.60 6.53 17.80 0.39 0.39 NaN NaN NaN NaN 0.47 NaN NaN NaN NaN 67.63 18.60 19.0 3.376100e+08 5.300000e+07 1.109184e+07 NaN NaN 0.0 Milan Italy 2022-05-12 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
11 EMII BPE.MI Bper Banca SpA Financial Services Banks—Regional 0.11 2.76 12373154.0 0.93 3.02 0.09 2.61 8.54 42.30 78.10 86.79 2.81 -2.03 1.25 121.45 2.36 1.327345e+07 False 0.0 2.0 95.53 86 93 97 62 81 82 2.70 2.16 2.63 4.71 2.41 14.50 -0.03 -0.04 NaN 1.11 NaN -0.51 0.19 0.17 0.14 0.07 0.09 30.24 17.65 107.0 3.310679e+09 1.414820e+09 1.267973e+09 NaN NaN 0.0 Milan Italy 1995-03-28 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
12 STLA STLA.MI Stellantis NV Consumer Cyclical Auto Manufacturers -0.26 17.53 6385779.0 0.53 2.31 0.43 5.90 16.25 21.05 31.88 25.21 17.79 -1.44 11.16 57.11 2.17 1.194428e+07 False 1.0 3.0 181.07 95 79 83 88 89 90 17.07 2.70 16.38 7.00 15.09 16.20 0.17 0.17 NaN NaN NaN 0.09 0.21 0.04 0.14 0.00 0.18 24.12 46.87 899.0 4.510444e+10 3.213370e+09 2.162720e+09 NaN NaN 0.0 Milan Italy 2000-01-03 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
13 TENR TEN.MI Tenaris SA Energy Oil & Gas Equipment & Services 0.55 16.39 2649220.0 0.78 2.90 0.56 4.53 8.29 6.91 16.82 30.03 17.88 -8.33 10.94 49.75 1.27 3.398652e+06 False 0.0 1.0 137.11 86 51 70 91 86 97 16.13 1.63 16.06 2.02 16.07 2.01 0.84 0.84 1.21 1.27 0.63 0.08 0.70 0.71 0.78 0.69 0.12 60.53 14.02 314.0 1.929131e+10 1.180540e+09 4.659815e+08 NaN NaN 0.0 Milan Italy 2002-12-17 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
14 RWAY RWAY.MI Rai Way SpA Industrials Engineering & Construction 0.54 5.63 258188.0 1.96 1.46 0.09 4.36 6.33 7.44 17.05 4.26 5.96 -5.54 4.30 30.87 1.30 1.316746e+05 True 3.0 5.0 696.07 81 53 63 71 70 57 5.51 2.16 5.45 3.31 5.39 4.48 -0.02 -0.02 NaN 0.04 NaN 0.20 0.10 -0.01 0.06 0.05 0.09 64.97 20.87 97.0 1.439832e+09 2.683750e+08 9.165531e+07 NaN NaN 0.0 Milan Italy 2014-11-19 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
15 LR LR.MI Landi Renzo Consumer Cyclical Auto Parts 3.02 0.58 2109100.0 2.75 4.32 0.02 2.84 2.29 11.97 10.27 -20.92 0.86 -32.65 0.40 46.10 1.30 7.670509e+05 True 1.0 3.0 364.70 66 66 37 88 89 90 0.57 2.23 0.57 1.71 0.58 0.57 16.35 16.32 NaN -1.00 NaN 2.00 0.08 NaN 0.11 NaN 0.26 36.86 5.03 15.0 1.293750e+08 2.250000e+08 2.797459e+08 NaN NaN 0.0 Milan Italy 2007-06-26 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
16 TPRO TPRO.MI Technoprobe SpA Technology Semiconductors 0.96 6.31 628781.0 1.55 2.58 0.21 4.50 -9.50 -8.55 -12.60 -0.63 8.41 -24.97 6.02 4.82 0.90 4.062583e+05 False 0.0 0.0 251.92 8 11 19 10 40 35 6.40 -1.43 6.63 -4.80 6.84 -7.81 0.06 0.02 NaN NaN NaN NaN 0.43 NaN NaN NaN NaN 0.00 6.62 68.0 4.293544e+09 6.010000e+08 1.023443e+08 NaN NaN NaN Milan Italy 2022-02-15 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
17 TES TES.MI Tesmec Industrials Specialty Industrial Machinery -1.35 0.18 11067233.0 2.08 4.71 0.01 3.77 10.00 17.80 37.07 19.08 0.18 -4.76 0.11 58.84 1.45 5.332065e+06 False 0.0 1.0 56.05 90 76 82 54 55 66 0.17 2.22 0.17 4.56 0.16 11.75 0.33 0.32 NaN NaN NaN 2.00 0.27 0.12 0.25 0.12 0.10 55.45 7.61 11.0 8.881800e+07 6.017480e+08 2.988680e+08 NaN NaN 0.0 Milan Italy 2010-07-01 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
18 MONC MONC.MI Moncler SpA Consumer Cyclical Apparel Manufacturing 1.06 61.20 571748.0 0.84 2.57 1.60 5.88 6.55 29.28 35.97 27.50 62.72 -2.42 35.00 74.86 1.62 6.787762e+05 False 2.0 2.0 285.78 82 87 88 37 46 73 59.75 2.42 58.53 4.56 56.02 9.24 3.19 3.10 NaN 0.43 NaN 0.04 0.48 -0.10 0.24 0.26 0.12 27.77 51.66 465.0 1.519393e+10 2.688240e+08 1.939783e+08 NaN NaN 0.0 Milan Italy 2013-12-16 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
19 NOKIA NOKIA.HE Nokia Oyj Technology Communication Equipment -0.51 4.53 50503.0 1.60 1.16 0.07 3.65 3.46 -1.67 -10.73 -2.85 5.17 -12.47 4.18 8.17 1.68 3.154016e+04 False 1.0 8.0 147094.42 70 25 33 90 18 12 4.47 1.27 4.44 2.01 4.43 2.24 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 Milan Italy 2000-01-03 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
20 PRY PRY.MI Prysmian SpA Industrials Electrical Equipment & Parts -0.18 37.83 466057.0 0.79 1.99 0.77 4.01 0.21 9.84 16.08 26.23 38.68 -2.20 25.26 49.76 1.17 5.875570e+05 False 1.0 3.0 448.46 53 59 75 54 55 66 37.20 1.69 37.01 2.22 36.51 3.62 0.85 0.84 1.25 1.04 -0.06 -0.12 0.27 0.10 0.24 0.13 -0.02 0.00 76.64 417.0 9.917952e+09 2.634950e+08 2.634947e+08 NaN NaN 0.0 Milan Italy 2007-05-03 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
21 RACE RACE Ferrari NV Consumer Cyclical Auto Manufacturers -0.27 255.00 277308.0 0.90 1.72 4.21 3.95 4.59 21.49 30.40 43.30 257.90 -1.12 161.40 57.99 1.54 3.077456e+05 False 1.0 1.0 379.57 76 80 87 88 89 90 250.96 1.61 246.34 3.52 231.60 10.10 0.10 0.11 -0.01 0.17 0.26 0.20 0.19 0.17 0.25 0.22 0.11 33.80 44.69 855.0 4.451704e+10 1.824170e+08 1.168106e+08 1745802.0 7.56 0.0 Milan Italy 2015-10-21 13:30:00 italy 2023-03-07 Ray RSNHBP 5D
22 WBD WBD.MI Webuild SpA Industrials Engineering & Construction 1.73 1.77 2623280.0 1.39 2.43 0.04 2.73 3.09 20.55 25.16 11.14 1.79 -1.40 1.15 52.90 1.47 1.887061e+06 False 0.0 3.0 215.20 69 79 76 48 21 10 1.74 1.73 1.72 2.79 1.63 8.15 NaN NaN NaN 2.83 NaN 0.27 0.28 NaN 0.09 NaN 0.06 61.82 13.62 70.0 1.660292e+09 9.870940e+08 4.060994e+08 NaN NaN 0.0 Milan Italy 2000-01-03 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
23 JUVE JUVE.MI Juventus Football Club Communication Services Entertainment 0.91 0.31 6702624.0 0.69 2.46 0.01 1.90 5.78 26.20 -11.59 -8.31 0.41 -23.99 0.24 29.24 0.84 9.769989e+06 False 1.0 2.0 57.24 79 85 52 41 42 44 0.31 1.29 0.31 1.63 0.32 -1.82 NaN NaN NaN 0.85 NaN -0.50 -0.02 0.31 0.11 NaN -0.06 63.80 16.39 35.0 8.204874e+08 2.527480e+09 5.592300e+08 NaN NaN 0.0 Milan Italy 2001-12-20 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
24 AMZN AMZN Amazon.com Inc Consumer Cyclical Internet Retail -1.33 88.81 23205.0 0.67 2.45 2.49 0.87 -6.58 6.19 -32.40 -96.59 3087.50 -97.12 77.11 15.17 0.85 3.486564e+04 False 0.0 0.0 263602.51 17 47 4 2 14 2 88.72 0.10 89.54 -0.81 88.54 0.30 -0.09 -0.10 -0.87 -1.03 1.71 15.64 0.15 0.06 0.09 0.08 0.10 9.84 61.11 5256.0 9.826278e+11 1.020170e+10 9.190670e+09 76832110.0 1.02 0.5 Milan Italy 1997-05-15 13:30:00 italy 2023-03-07 Ray RSNHBP 5D
25 GEO GEO.MI Geox Consumer Cyclical Footwear & Accessories 0.85 1.18 891120.0 1.25 3.33 0.04 2.25 13.65 44.50 54.31 48.12 1.20 -1.17 0.68 72.81 2.64 7.126342e+05 False 0.0 6.0 99.43 93 93 95 37 46 73 1.15 3.15 1.10 7.45 0.97 21.57 NaN NaN NaN 0.83 NaN 2.25 0.29 -0.07 0.17 -0.07 0.08 71.10 2.47 14.0 2.330076e+08 2.552110e+08 7.085936e+07 NaN NaN 0.0 Milan Italy 2004-12-01 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
26 SCFG SCF.MI Salcef Group Industrials Engineering & Construction 1.01 18.00 55455.0 1.84 2.33 0.42 4.53 -3.33 6.51 0.78 -12.62 23.50 -23.40 12.94 39.10 1.17 3.013190e+04 True 4.0 5.0 391.23 30 48 43 48 21 10 17.76 1.37 17.83 0.96 18.11 -0.58 0.28 0.21 NaN -0.07 NaN 0.24 0.46 0.18 0.18 0.46 0.14 75.31 15.84 75.0 1.191552e+09 6.190170e+07 1.178855e+07 NaN NaN 0.0 Milan Italy 2019-11-08 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
27 AGL AGL.MI Autogrill SpA Consumer Cyclical Restaurants 1.00 6.90 1637719.0 3.18 1.46 0.11 2.74 3.95 6.98 6.81 20.59 7.40 -6.76 5.56 24.15 1.28 5.146614e+05 True 2.0 4.0 368.75 73 51 66 41 42 44 6.73 2.46 6.68 3.32 6.63 4.04 NaN NaN NaN 1.12 NaN 4.75 0.51 0.03 0.49 0.03 0.15 0.00 66.51 101.0 2.539316e+09 3.818520e+08 1.897804e+08 NaN NaN NaN Milan Italy 1997-10-21 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
28 IVG IVG.MI Iveco Group NV Industrials Farm & Heavy Construction Machinery -0.41 9.05 1512205.0 0.74 3.38 0.24 1.30 20.20 45.91 78.65 34.70 9.80 -7.63 4.58 97.62 1.74 2.041787e+06 False 0.0 3.0 96.82 96 94 96 54 55 66 8.99 0.65 8.71 3.94 7.64 18.50 1.14 1.14 NaN 0.35 2.33 0.28 0.19 NaN 0.07 0.11 0.02 27.06 34.84 142.0 2.510239e+09 2.712150e+08 1.976781e+08 NaN NaN 0.0 Milan Italy 2022-01-03 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
29 MFEB MFEB.MI MFE MEDIAFOREUROPE NV B Communication Services Broadcasting 0.00 0.68 945674.0 0.63 2.95 0.02 -1.02 1.04 23.84 18.43 -42.25 1.18 -42.54 0.41 67.00 1.52 1.499416e+06 False 0.0 3.0 782.40 58 83 51 95 74 41 0.67 1.20 0.66 2.74 0.63 7.39 -0.53 -0.64 NaN -0.44 NaN 0.00 -0.14 -0.06 -0.05 -0.08 -0.03 72.98 4.42 61.0 1.263569e+09 1.142600e+09 1.173137e+09 NaN NaN 0.0 Milan Italy 1996-07-15 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
30 BAMI BAMI.MI Banco Bpm SpA Financial Services Banks—Regional -1.07 4.16 9359134.0 0.72 2.57 0.11 0.92 -1.23 32.66 54.76 58.41 4.35 -4.30 2.21 88.37 1.35 1.300635e+07 False 0.0 1.0 107.08 44 89 94 62 81 82 4.13 0.92 4.09 1.77 3.92 6.10 0.14 -0.21 1.00 0.16 0.83 0.23 0.08 0.05 0.02 -0.01 0.05 0.00 38.21 162.0 5.898564e+09 1.508970e+09 1.392738e+09 NaN NaN 0.0 Milan Italy 2000-01-03 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
31 PST PST.MI Poste Italiane SpA Industrials Conglomerates -0.15 10.30 1357177.0 0.75 1.55 0.17 0.98 2.08 8.88 25.46 3.75 10.73 -4.01 7.58 35.81 1.55 1.798803e+06 False 1.0 3.0 255.32 64 57 68 42 41 60 10.15 1.44 10.08 2.20 9.85 4.59 0.15 0.15 -0.36 0.06 -0.58 0.07 0.06 0.08 0.05 NaN 0.05 64.70 10.12 316.0 1.252321e+10 1.298280e+09 4.592667e+08 NaN NaN 0.0 Milan Italy 2015-10-27 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
32 LDOF LDO.MI Leonardo SpA Industrials Aerospace & Defense -0.18 10.89 2551710.0 0.72 2.24 0.23 2.54 14.80 40.85 42.10 21.16 11.02 -1.23 6.91 57.48 1.99 3.521148e+06 False 1.0 7.0 114.04 94 92 86 85 36 46 10.68 1.90 10.33 5.33 9.41 15.69 0.08 0.08 -0.55 0.19 -0.14 0.09 0.00 0.07 0.05 -0.04 0.05 30.20 16.42 195.0 5.298577e+09 5.753070e+08 4.015415e+08 NaN NaN 0.0 Milan Italy 2005-07-18 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
33 TOD TOD.MI Tod’s SpA Consumer Cyclical Footwear & Accessories -0.87 36.46 71522.0 0.94 2.10 0.66 1.67 -0.33 10.55 -9.62 -5.74 42.90 -15.01 28.42 28.29 1.79 7.633390e+04 False 2.0 2.0 70.88 49 62 54 37 46 73 36.26 0.55 35.81 1.81 34.05 7.08 0.99 0.99 NaN NaN NaN NaN 0.18 NaN 0.10 NaN 0.14 73.60 5.24 57.0 1.067596e+09 3.309350e+07 5.410463e+06 NaN NaN 0.0 Milan Italy 2000-11-06 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
34 CRDI UCG.MI UniCredit SpA Financial Services Banks—Regional -1.01 19.08 8060804.0 0.50 2.94 0.61 -1.36 4.27 51.63 84.00 99.77 19.77 -3.47 7.87 142.55 1.45 1.620779e+07 False 0.0 0.0 130.23 75 95 98 62 81 82 18.93 0.79 18.50 3.18 16.72 14.12 0.62 1.03 NaN 0.24 NaN 0.02 0.17 -0.03 0.07 -0.03 -0.01 3.60 44.57 459.0 2.952448e+10 1.935270e+09 2.110801e+09 NaN NaN 0.0 Milan Italy 2000-01-03 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
35 SFLG SFL.MI Safilo Group Healthcare Medical Instruments & Supplies -0.28 1.42 440390.0 0.62 2.20 0.03 1.22 2.24 -6.66 1.87 9.94 1.67 -15.21 1.14 23.78 0.43 7.077604e+05 False 1.0 2.0 293.20 65 16 42 37 46 73 1.40 0.90 1.40 0.84 1.47 -3.61 15.69 10.15 NaN -0.20 NaN 0.25 0.12 NaN 0.10 -0.00 0.03 49.84 33.43 53.0 6.724746e+08 4.135760e+08 2.075158e+08 NaN NaN 0.0 Milan Italy 2005-12-09 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
36 ENEI ENEL.MI Enel Utilities Utilities—Diversified -0.73 5.30 20149548.0 0.75 1.80 0.10 -0.41 -1.56 1.36 9.06 -9.00 6.42 -17.55 3.96 33.85 0.85 2.679566e+07 False 0.0 2.0 305.65 42 37 41 8 9 14 5.30 -0.00 5.32 -0.52 5.41 -2.11 -0.91 -0.85 -0.86 -0.04 1.44 0.14 0.80 -1.86 0.25 -0.03 -0.03 23.58 34.51 698.0 5.771624e+10 1.015950e+10 8.190104e+09 NaN NaN 0.0 Milan Italy 1999-11-02 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
37 UNPI UNI.MI Unipol Gruppo Finanziario Spa Financial Services Insurance—Diversified 0.91 5.12 2994723.0 1.87 1.47 0.07 2.40 3.77 7.74 20.07 15.83 5.42 -5.46 3.81 34.61 1.44 1.600530e+06 True 1.0 3.0 280.66 72 53 69 69 35 61 5.03 1.87 4.97 3.00 4.85 5.54 0.07 0.07 NaN NaN NaN 0.00 -0.03 NaN NaN NaN -0.10 48.55 14.36 143.0 3.426990e+09 7.163440e+08 4.492122e+08 NaN NaN 0.0 Milan Italy 1991-04-01 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
38 DAL DAL.MI Datalogic Technology Computer Hardware -1.00 8.87 83634.0 0.97 2.56 0.23 0.51 -1.61 6.93 10.19 -18.70 10.74 -17.41 6.13 44.70 0.88 8.655080e+04 False 0.0 1.0 217.65 42 51 50 26 38 37 8.79 0.96 8.82 0.56 9.07 -2.15 -0.04 -0.10 NaN -0.34 NaN 0.17 0.14 -0.03 0.09 -0.17 -0.01 64.80 13.85 60.0 5.455560e+08 5.671060e+07 1.883757e+07 NaN NaN 0.0 Milan Italy 2001-03-28 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
39 BMED BMED.MI Banca Mediolanum SpA Financial Services Banks—Regional 0.11 9.32 2317362.0 1.78 1.72 0.15 1.59 3.60 19.33 40.99 29.83 9.47 -1.54 5.85 59.30 4.40 1.301770e+06 True 1.0 8.0 167.43 71 78 86 62 81 82 9.21 1.19 9.10 2.43 8.73 6.75 0.25 0.24 0.00 -0.30 0.84 0.34 0.12 0.11 -0.17 0.00 0.16 69.51 12.56 151.0 6.338485e+09 7.380630e+08 2.179535e+08 NaN NaN 0.0 Milan Italy 2000-01-03 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
40 BFF BFF.MI BFF Bank SpA Financial Services Credit Services -0.58 9.45 569207.0 0.74 2.19 0.16 0.69 7.87 33.26 46.25 48.90 9.77 -3.27 5.80 63.02 2.51 7.642952e+05 False 0.0 6.0 229.09 84 89 91 62 81 82 9.46 -0.07 9.32 1.46 8.74 8.15 0.23 -0.00 0.19 -0.23 1.92 0.21 0.09 0.11 0.35 NaN 0.13 5.03 37.79 119.0 1.563022e+09 1.849730e+08 1.750956e+08 NaN NaN 0.0 Milan Italy 2017-04-07 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
41 ISP ISP.MI Intesa Sanpaolo SpA Financial Services Banks—Regional -1.06 2.57 106233568.0 0.94 1.94 0.05 0.14 4.82 24.42 39.92 28.89 2.60 -1.46 1.58 61.91 1.78 1.126633e+08 False 0.0 1.0 146.75 77 83 87 62 81 82 2.55 0.50 2.51 2.20 2.38 7.97 -0.05 -0.01 3.00 0.00 0.80 0.41 0.01 0.08 0.01 0.10 0.09 5.06 37.42 544.0 4.356689e+10 1.906230e+10 1.653363e+10 NaN NaN 0.0 Milan Italy 1995-03-24 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
42 TIP TIP.MI Tamburi Investment Partners Financial Services Asset Management -0.51 7.78 85547.0 0.58 1.89 0.15 1.43 -3.59 6.28 3.73 -7.60 9.28 -16.16 6.26 24.28 1.36 1.467469e+05 False 0.0 0.0 702.43 29 47 45 44 31 26 7.73 0.63 7.75 0.41 7.71 0.87 11.31 13.06 NaN 0.00 NaN 0.50 -0.56 -0.74 0.07 -0.84 0.05 45.72 10.91 56.0 1.319956e+09 1.670830e+08 1.030795e+08 NaN NaN 0.0 Milan Italy 2005-11-09 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
43 TRN TRN.MI Terna Rete Elettrica Nazionale SpA Utilities Utilities—Regulated Electric 0.06 7.11 2469118.0 0.84 1.54 0.13 -0.22 -3.45 -2.81 0.11 1.05 8.37 -15.03 5.97 19.21 1.17 2.925517e+06 False 0.0 2.0 480.91 30 21 35 8 9 14 7.14 -0.39 7.21 -1.41 7.26 -2.09 -0.04 0.06 0.40 0.08 1.80 0.00 0.04 0.13 0.07 0.02 0.02 29.85 29.02 423.0 1.476939e+10 2.005620e+09 1.406920e+09 NaN NaN 0.0 Milan Italy 2004-06-23 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
44 IGD IGD.MI Immobiliare Grande Distribuzione SIIQ SpA Real Estate REIT—Diversified -1.03 2.87 280086.0 0.79 2.32 0.07 -0.86 1.06 -11.96 -14.07 -31.83 4.72 -39.19 2.56 12.33 0.83 3.533798e+05 False 0.0 1.0 139.63 59 7 7 14 5 8 2.86 0.36 2.88 -0.21 3.03 -5.32 -0.22 0.32 NaN 0.19 NaN 0.14 -0.07 0.14 0.02 0.16 0.04 50.89 16.16 76.0 3.817833e+08 1.103420e+08 4.934380e+07 NaN NaN 0.0 Milan Italy 2005-02-11 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
45 ENI ENI.MI Eni SpA Energy Oil & Gas Integrated -0.84 13.42 8800402.0 0.75 2.12 0.31 0.42 -2.00 -0.10 14.89 3.42 14.98 -10.40 10.42 28.76 1.00 1.172390e+07 False 0.0 2.0 207.29 39 30 51 74 50 76 13.52 -0.74 13.76 -2.47 14.00 -4.10 3.87 4.06 0.43 1.90 -0.12 -0.25 0.95 0.06 0.53 0.14 -0.13 30.59 20.05 556.0 4.762211e+10 3.345390e+09 2.430299e+09 NaN NaN 0.0 Milan Italy 1995-11-29 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
46 PIRC PIRC.MI Pirelli & C SPA Consumer Cyclical Auto Parts -1.45 4.95 2021427.0 0.93 2.77 0.14 2.59 3.95 19.41 29.37 6.14 5.08 -2.66 3.22 53.59 2.06 2.171528e+06 False 0.0 3.0 119.37 73 78 75 88 89 90 4.91 0.76 4.83 2.44 4.64 6.56 0.16 0.16 0.38 0.18 0.25 -0.02 0.29 0.15 0.22 0.16 0.04 65.99 19.16 144.0 4.632478e+09 1.000000e+09 2.592200e+08 NaN NaN 0.0 Milan Italy 2017-10-04 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
47 HRA HER.MI Hera Utilities Utilities—Diversified -1.03 2.49 1757609.0 0.70 2.14 0.05 -1.31 -7.02 -9.45 0.08 -25.49 3.69 -32.59 1.98 25.73 0.73 2.505554e+06 False 0.0 0.0 301.35 15 10 13 15 12 19 2.52 -1.02 2.56 -2.61 2.63 -5.16 -0.04 -0.04 NaN 0.00 NaN 0.00 1.35 NaN 0.26 NaN -0.15 46.90 25.34 206.0 3.930120e+09 1.455600e+09 7.550490e+08 NaN NaN 0.0 Milan Italy 2003-03-28 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
48 GASI G.MI Assicurazioni Generali SpA Financial Services Insurance—Diversified 0.03 18.76 3045135.0 0.99 1.23 0.25 0.29 3.62 8.34 25.52 6.35 21.55 -12.92 13.67 37.27 1.90 3.071393e+06 False 0.0 1.0 345.58 72 56 69 69 35 61 18.56 1.11 18.36 2.20 17.87 5.03 -0.09 -0.08 0.67 0.03 0.24 0.09 -0.33 -0.04 -0.18 0.08 0.03 16.28 31.50 400.0 2.810505e+10 1.568800e+09 1.061414e+09 NaN NaN 0.0 Milan Italy 1986-08-15 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
49 MDBI MB.MI Mediobanca Banca di Credito Finanziario SpA Financial Services Banks—Regional -0.59 10.07 1349064.0 0.63 1.75 0.19 -0.25 -0.69 10.81 21.65 18.53 10.52 -4.23 7.60 32.57 1.75 2.148482e+06 False 0.0 1.0 232.39 48 63 71 62 81 82 10.06 0.14 10.04 0.31 9.81 2.75 0.00 0.05 0.00 0.04 2.19 0.02 0.07 0.07 0.03 -0.02 0.03 25.86 28.15 291.0 8.133718e+09 8.399130e+08 4.992795e+08 NaN NaN 0.0 Milan Italy 1987-12-08 08:00:00 italy 2023-03-07 Ray RSNHBP 5D
50 ENAV ENAV.MI Enav SpA Industrials Airports & Air Services -0.05 4.19 185116.0 0.78 1.60 0.06 0.24 -4.16 -0.43 -0.29 6.73 4.74 -11.72 3.58 16.98 1.48 2.370549e+05 False 0.0 1.0 1064.55 26 28 47 27 33 45 4.16 0.56 4.17 0.49 4.17 0.38 1.27 20.66 NaN 0.43 NaN 0.00 0.44 -0.12 0.07 -0.36 0.02 53.28 24.60 110.0 2.312117e+09 5.412260e+08 2.523572e+08 NaN NaN 0.0 Milan Italy 2016-07-26 07:00:00 italy 2023-03-07 Ray RSNHBP 5D
51 TNXT TNXT.MI Tinexta SpA Technology Information Technology Services -0.58 23.92 54582.0 1.15 2.35 0.49 -0.75 -6.34 3.73 19.60 -5.68 27.84 -14.08 17.12 39.72 0.93 4.727316e+04 False 0.0 0.0 418.67 18 43 57 79 63 51 23.98 -0.27 24.27 -1.45 24.57 -2.66 -0.34 -0.27 NaN 0.45 NaN -0.23 0.16 -0.15 -0.03 -0.15 0.12 55.75 24.11 102.0 1.169495e+09 4.600690e+07 1.979179e+07 NaN NaN 0.0 Milan Italy 2014-08-06 07:00:00 italy 2023-03-07 Ray RSNHBP 5D